Kanpur Plastipack Limited (KANPRPLA.BO)

INR 120.55

(3.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 115.1 125.0 115.1 123.25 2639.00
22 Apr, 2025 115.1 118.35 115.1 116.0 8094.00
21 Apr, 2025 122.1 122.1 115.35 118.15 2816.00
17 Apr, 2025 113.3 121.25 113.3 116.0 1044.00
16 Apr, 2025 117.0 119.0 115.6 115.7 2865.00
15 Apr, 2025 118.0 124.95 118.0 124.45 102.00
11 Apr, 2025 114.9 115.0 112.15 112.55 748.00
09 Apr, 2025 112.8 112.8 108.0 108.0 95.00
08 Apr, 2025 112.95 113.6 107.3 109.65 2095.00
07 Apr, 2025 102.05 123.8 102.05 123.8 747.00