Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 118.25 129.4 118.25 127.65 8.00
31 Jan, 2025 120.95 127.7 120.85 124.5 1337.00
30 Jan, 2025 130.0 130.0 120.05 120.95 35.00
29 Jan, 2025 126.95 126.95 118.55 124.85 3799.00
28 Jan, 2025 127.95 127.95 118.7 120.65 789.00
27 Jan, 2025 115.95 134.85 115.95 121.95 2419.00
24 Jan, 2025 119.6 124.85 118.15 118.7 43.00
23 Jan, 2025 129.75 129.75 118.25 121.6 4861.00
22 Jan, 2025 119.55 127.95 119.55 125.15 542.00
21 Jan, 2025 121.05 128.8 121.05 125.65 3399.00