Kanpur Plastipack Limited (KANPRPLA.BO)
INR 116.0
(0.26%)
INR 116.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 109.3 | 114.0 | 109.3 | 110.3 | 1371.00 |
| 27 Mar, 2025 | 113.65 | 119.2 | 109.05 | 114.0 | 13.97 Thousand |
| 26 Mar, 2025 | 125.0 | 125.0 | 112.6 | 113.6 | 2017.00 |
| 25 Mar, 2025 | 117.75 | 117.75 | 114.05 | 115.0 | 2142.00 |
| 21 Mar, 2025 | 118.7 | 118.7 | 116.1 | 117.0 | 1724.00 |
| 20 Mar, 2025 | 118.05 | 121.5 | 116.6 | 117.3 | 1724.00 |
| 19 Mar, 2025 | 127.9 | 127.9 | 118.0 | 120.95 | 2739.00 |
| 18 Mar, 2025 | 120.05 | 126.4 | 118.1 | 119.65 | 1267.00 |
| 17 Mar, 2025 | 117.25 | 118.4 | 115.15 | 117.25 | 471.00 |
| 13 Mar, 2025 | 124.95 | 124.95 | 115.0 | 116.9 | 1036.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR