Kanpur Plastipack Limited (KANPRPLA.BO)
INR 120.55
(3.88%)
INR 120.55
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 114.05 | 122.95 | 114.05 | 118.75 | 53.00 |
| 03 Mar, 2025 | 115.2 | 123.9 | 111.0 | 119.05 | 818.00 |
| 28 Feb, 2025 | 122.0 | 123.0 | 113.05 | 115.0 | 404.00 |
| 27 Feb, 2025 | 116.1 | 125.0 | 116.1 | 123.0 | 257.00 |
| 25 Feb, 2025 | 127.4 | 127.4 | 116.75 | 118.2 | 518.00 |
| 24 Feb, 2025 | 120.9 | 126.45 | 120.1 | 121.2 | 223.00 |
| 21 Feb, 2025 | 126.75 | 134.3 | 119.05 | 126.45 | 1134.00 |
| 20 Feb, 2025 | 124.85 | 124.85 | 122.1 | 124.8 | 342.00 |
| 19 Feb, 2025 | 115.1 | 123.95 | 115.1 | 120.15 | 2014.00 |
| 18 Feb, 2025 | 118.15 | 124.7 | 115.25 | 119.3 | 1211.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR