Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 133.05 135.0 132.0 132.65 1589.00
04 Dec, 2024 143.75 143.75 131.05 132.6 23.46 Thousand
03 Dec, 2024 125.95 146.0 125.95 143.35 19.81 Thousand
02 Dec, 2024 120.55 125.4 120.55 124.8 234.00
29 Nov, 2024 117.1 121.7 117.1 119.05 1015.00
28 Nov, 2024 118.25 119.45 116.2 118.15 584.00
27 Nov, 2024 116.35 120.0 115.6 117.55 456.00
26 Nov, 2024 116.5 116.6 115.1 115.45 1043.00
25 Nov, 2024 118.0 120.9 118.0 120.9 70.00
22 Nov, 2024 115.7 120.0 114.65 116.5 876.00