Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 134.95 135.5 130.05 131.15 452.00
18 Dec, 2024 134.45 135.3 134.1 134.25 567.00
17 Dec, 2024 134.8 138.8 133.0 134.3 2507.00
16 Dec, 2024 129.0 132.75 128.5 132.0 3882.00
13 Dec, 2024 128.7 129.65 128.25 129.0 804.00
12 Dec, 2024 126.45 132.75 125.85 130.3 2541.00
11 Dec, 2024 128.6 130.0 127.55 127.8 381.00
10 Dec, 2024 131.05 131.25 127.5 128.2 1877.00
09 Dec, 2024 126.25 134.5 126.25 129.9 743.00
06 Dec, 2024 133.0 133.3 129.0 129.35 1488.00