Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 125.4 125.4 118.45 119.2 909.00
27 Sep, 2023 120.35 127.1 120.35 125.4 1630.00
26 Sep, 2023 117.95 125.1 114.95 122.8 3805.00
25 Sep, 2023 116.1 120.45 116.1 118.15 1729.00
22 Sep, 2023 118.15 118.15 111.05 115.75 720.00
21 Sep, 2023 118.0 118.75 116.95 116.95 718.00
20 Sep, 2023 118.3 119.35 116.0 116.0 5020.00
18 Sep, 2023 124.95 124.95 118.1 118.45 1550.00
15 Sep, 2023 118.25 120.15 118.15 119.25 857.00
14 Sep, 2023 120.2 120.7 117.75 118.8 1665.00