Kanpur Plastipack Limited (KANPRPLA.BO)
INR 116.0
(1.35%)
INR 116.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 123.85 | 124.6 | 120.7 | 121.95 | 3050.00 |
| 03 Jan, 2024 | 118.45 | 125.8 | 117.6 | 122.8 | 12.6 Thousand |
| 02 Jan, 2024 | 118.9 | 118.9 | 117.35 | 118.45 | 2396.00 |
| 01 Jan, 2024 | 118.5 | 118.55 | 117.5 | 117.5 | 360.00 |
| 29 Dec, 2023 | 118.5 | 118.5 | 117.0 | 117.0 | 82.00 |
| 28 Dec, 2023 | 117.65 | 119.65 | 116.55 | 117.65 | 1583.00 |
| 27 Dec, 2023 | 117.3 | 119.75 | 117.3 | 117.65 | 517.00 |
| 26 Dec, 2023 | 119.0 | 120.0 | 118.0 | 118.5 | 1985.00 |
| 22 Dec, 2023 | 118.0 | 119.85 | 117.5 | 118.15 | 1457.00 |
| 21 Dec, 2023 | 114.3 | 118.6 | 114.3 | 117.85 | 1706.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR