Kanpur Plastipack Limited (KANPRPLA.BO)

INR 116.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 121.55 123.25 111.35 114.85 11.06 Thousand
19 Dec, 2023 122.2 123.55 121.15 121.25 687.00
18 Dec, 2023 118.0 125.6 118.0 122.15 1061.00
15 Dec, 2023 121.05 121.5 119.95 120.0 3101.00
14 Dec, 2023 121.3 121.65 120.05 121.3 1476.00
13 Dec, 2023 122.0 122.95 120.3 120.65 916.00
12 Dec, 2023 124.0 124.55 121.7 122.8 4375.00
11 Dec, 2023 123.25 124.4 123.0 124.4 870.00
08 Dec, 2023 126.15 126.15 122.55 123.65 1191.00
07 Dec, 2023 119.4 128.8 118.55 123.6 19.21 Thousand