Kanpur Plastipack Limited (KANPRPLA.BO)
INR 116.0
(1.35%)
INR 116.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 120.8 | 122.55 | 120.0 | 120.55 | 1578.00 |
| 17 Jan, 2024 | 120.0 | 122.95 | 120.0 | 122.4 | 466.00 |
| 16 Jan, 2024 | 122.25 | 122.7 | 121.0 | 121.05 | 1299.00 |
| 15 Jan, 2024 | 121.5 | 124.6 | 120.25 | 121.4 | 13.28 Thousand |
| 12 Jan, 2024 | 121.95 | 122.0 | 119.0 | 120.55 | 2499.00 |
| 11 Jan, 2024 | 122.75 | 123.25 | 120.9 | 123.25 | 899.00 |
| 10 Jan, 2024 | 122.9 | 122.9 | 120.3 | 120.45 | 2668.00 |
| 09 Jan, 2024 | 120.65 | 123.0 | 120.05 | 121.85 | 2301.00 |
| 08 Jan, 2024 | 123.95 | 123.95 | 120.35 | 120.35 | 535.00 |
| 05 Jan, 2024 | 121.9 | 124.4 | 119.95 | 120.85 | 2445.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR