Kanpur Plastipack Limited (KANPRPLA.BO)
INR 116.0
(1.35%)
INR 116.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 131.35 | 147.75 | 129.55 | 145.15 | 127.65 Thousand |
| 01 Feb, 2024 | 124.25 | 131.0 | 120.5 | 129.0 | 52.99 Thousand |
| 31 Jan, 2024 | 126.95 | 132.0 | 122.05 | 123.05 | 24.84 Thousand |
| 30 Jan, 2024 | 122.65 | 124.55 | 120.35 | 124.55 | 1275.00 |
| 29 Jan, 2024 | 126.2 | 126.3 | 121.9 | 122.0 | 1419.00 |
| 25 Jan, 2024 | 121.55 | 128.0 | 121.55 | 123.55 | 7652.00 |
| 24 Jan, 2024 | 121.9 | 123.3 | 120.0 | 121.9 | 1124.00 |
| 23 Jan, 2024 | 124.0 | 125.8 | 120.6 | 122.2 | 3791.00 |
| 20 Jan, 2024 | 120.65 | 124.7 | 119.1 | 124.7 | 14.09 Thousand |
| 19 Jan, 2024 | 120.8 | 123.7 | 119.4 | 121.75 | 1015.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR