Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 103.65 106.45 102.55 102.65 2785.00
28 Feb, 2024 108.4 108.4 102.2 102.2 5820.00
27 Feb, 2024 110.05 110.15 106.0 106.8 4896.00
26 Feb, 2024 108.65 111.05 107.5 107.8 1234.00
23 Feb, 2024 111.65 111.65 108.25 108.3 3756.00
22 Feb, 2024 107.95 109.45 107.1 109.1 3358.00
21 Feb, 2024 106.7 110.5 106.7 108.1 4467.00
20 Feb, 2024 113.4 113.4 108.65 109.2 2296.00
19 Feb, 2024 111.25 112.0 109.45 111.0 4679.00
16 Feb, 2024 109.55 111.8 108.95 109.05 1645.00