Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 121.25 121.75 119.8 120.95 657.00
28 Nov, 2023 122.0 122.0 120.1 120.85 1607.00
24 Nov, 2023 121.65 122.15 118.95 119.85 2043.00
23 Nov, 2023 124.4 124.4 119.55 120.05 1891.00
22 Nov, 2023 124.75 124.75 120.2 122.4 8121.00
21 Nov, 2023 129.2 130.5 122.6 123.7 12.57 Thousand
20 Nov, 2023 118.2 132.1 118.2 126.95 18.89 Thousand
17 Nov, 2023 118.5 119.4 117.25 117.25 629.00
16 Nov, 2023 118.95 119.3 118.0 118.1 1396.00
15 Nov, 2023 120.0 120.0 118.0 118.6 475.00