Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 117.65 119.65 116.55 117.65 1583.00
27 Dec, 2023 117.3 119.75 117.3 117.65 517.00
26 Dec, 2023 119.0 120.0 118.0 118.5 1985.00
22 Dec, 2023 118.0 119.85 117.5 118.15 1457.00
21 Dec, 2023 114.3 118.6 114.3 117.85 1706.00
20 Dec, 2023 121.55 123.25 111.35 114.85 11.06 Thousand
19 Dec, 2023 122.2 123.55 121.15 121.25 687.00
18 Dec, 2023 118.0 125.6 118.0 122.15 1061.00
15 Dec, 2023 121.05 121.5 119.95 120.0 3101.00
14 Dec, 2023 121.3 121.65 120.05 121.3 1476.00