Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.45
(-1.17%)
INR 114.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 88.75 | 94.0 | 88.0 | 93.52 | 3359.00 |
| 28 Mar, 2024 | 91.9 | 91.9 | 90.0 | 90.05 | 2530.00 |
| 27 Mar, 2024 | 91.65 | 96.45 | 90.0 | 90.1 | 2856.00 |
| 26 Mar, 2024 | 103.45 | 103.45 | 92.35 | 93.05 | 11.28 Thousand |
| 22 Mar, 2024 | 99.0 | 101.0 | 97.45 | 98.95 | 984.00 |
| 21 Mar, 2024 | 98.45 | 99.25 | 97.8 | 97.95 | 6193.00 |
| 20 Mar, 2024 | 102.25 | 102.25 | 98.0 | 100.2 | 547.00 |
| 19 Mar, 2024 | 102.0 | 103.35 | 99.45 | 100.35 | 4134.00 |
| 18 Mar, 2024 | 102.45 | 103.75 | 101.0 | 102.65 | 803.00 |
| 15 Mar, 2024 | 106.5 | 106.55 | 100.0 | 102.8 | 1819.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR