Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 121.55 128.0 121.55 123.55 7652.00
24 Jan, 2024 121.9 123.3 120.0 121.9 1124.00
23 Jan, 2024 124.0 125.8 120.6 122.2 3791.00
20 Jan, 2024 120.65 124.7 119.1 124.7 14.09 Thousand
19 Jan, 2024 120.8 123.7 119.4 121.75 1015.00
18 Jan, 2024 120.8 122.55 120.0 120.55 1578.00
17 Jan, 2024 120.0 122.95 120.0 122.4 466.00
16 Jan, 2024 122.25 122.7 121.0 121.05 1299.00
15 Jan, 2024 121.5 124.6 120.25 121.4 13.28 Thousand
12 Jan, 2024 121.95 122.0 119.0 120.55 2499.00