Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.45
(-1.17%)
INR 114.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 109.35 | 110.55 | 107.95 | 108.65 | 1976.00 |
| 30 Apr, 2024 | 111.54 | 112.04 | 108.25 | 109.22 | 914.00 |
| 29 Apr, 2024 | 109.41 | 112.06 | 109.41 | 111.48 | 1278.00 |
| 26 Apr, 2024 | 110.91 | 110.91 | 107.95 | 107.95 | 220.00 |
| 25 Apr, 2024 | 108.0 | 111.01 | 108.0 | 110.75 | 1165.00 |
| 24 Apr, 2024 | 110.72 | 111.73 | 109.35 | 109.78 | 190.00 |
| 23 Apr, 2024 | 111.5 | 111.5 | 109.08 | 109.74 | 1427.00 |
| 22 Apr, 2024 | 108.76 | 114.41 | 108.0 | 111.91 | 333.00 |
| 19 Apr, 2024 | 107.01 | 109.0 | 107.01 | 108.9 | 20.00 |
| 18 Apr, 2024 | 110.91 | 113.04 | 106.75 | 108.29 | 1003.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR