Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 111.65 111.65 108.25 108.3 3756.00
22 Feb, 2024 107.95 109.45 107.1 109.1 3358.00
21 Feb, 2024 106.7 110.5 106.7 108.1 4467.00
20 Feb, 2024 113.4 113.4 108.65 109.2 2296.00
19 Feb, 2024 111.25 112.0 109.45 111.0 4679.00
16 Feb, 2024 109.55 111.8 108.95 109.05 1645.00
15 Feb, 2024 104.05 111.85 103.65 108.0 4735.00
14 Feb, 2024 104.55 110.1 102.0 108.0 4917.00
13 Feb, 2024 107.5 108.4 103.1 105.2 9510.00
12 Feb, 2024 111.0 114.8 106.0 107.5 5733.00