Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 107.1 107.11 105.47 106.77 486.00
27 Jun, 2024 106.92 107.66 105.52 106.34 599.00
26 Jun, 2024 108.58 108.89 107.75 107.75 778.00
25 Jun, 2024 109.96 109.97 107.48 109.06 398.00
24 Jun, 2024 110.69 111.04 109.8 109.8 854.00
21 Jun, 2024 108.12 115.05 108.12 109.24 5319.00
20 Jun, 2024 108.07 108.99 106.99 107.35 1676.00
19 Jun, 2024 110.99 111.65 107.15 107.19 3057.00
18 Jun, 2024 110.0 110.0 106.06 106.07 348.00
14 Jun, 2024 106.68 110.65 106.0 107.09 1756.00