Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 103.2 103.95 98.6 103.95 312.00
06 Mar, 2024 100.35 100.5 97.85 97.9 2246.00
05 Mar, 2024 105.55 105.55 101.9 101.9 2715.00
04 Mar, 2024 108.85 108.85 103.05 103.05 1949.00
02 Mar, 2024 107.05 107.05 104.15 104.15 13.00
01 Mar, 2024 106.4 106.7 104.0 104.8 1802.00
29 Feb, 2024 103.65 106.45 102.55 102.65 2785.00
28 Feb, 2024 108.4 108.4 102.2 102.2 5820.00
27 Feb, 2024 110.05 110.15 106.0 106.8 4896.00
26 Feb, 2024 108.65 111.05 107.5 107.8 1234.00