Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.45
(-1.17%)
INR 114.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 107.6 | 109.95 | 104.8 | 105.06 | 7108.00 |
| 12 Jun, 2024 | 109.59 | 110.0 | 105.62 | 107.44 | 3110.00 |
| 11 Jun, 2024 | 110.65 | 111.54 | 109.95 | 110.05 | 432.00 |
| 10 Jun, 2024 | 107.5 | 112.5 | 107.05 | 109.15 | 744.00 |
| 07 Jun, 2024 | 115.8 | 115.8 | 98.35 | 105.46 | 7399.00 |
| 06 Jun, 2024 | 99.17 | 102.5 | 99.0 | 99.07 | 1300.00 |
| 05 Jun, 2024 | 97.0 | 101.19 | 96.01 | 100.56 | 1450.00 |
| 04 Jun, 2024 | 97.02 | 101.24 | 89.89 | 93.98 | 5677.00 |
| 03 Jun, 2024 | 98.55 | 100.96 | 98.0 | 99.45 | 1129.00 |
| 31 May, 2024 | 99.0 | 100.0 | 98.55 | 99.5 | 516.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR