Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 125.8 125.8 108.0 113.45 48.94 Thousand
08 Feb, 2024 130.9 133.0 126.6 132.0 20.36 Thousand
07 Feb, 2024 136.15 136.2 126.9 129.65 30.05 Thousand
06 Feb, 2024 134.75 139.45 132.15 133.2 16.9 Thousand
05 Feb, 2024 149.0 149.5 132.7 134.7 86.78 Thousand
02 Feb, 2024 131.35 147.75 129.55 145.15 127.65 Thousand
01 Feb, 2024 124.25 131.0 120.5 129.0 52.99 Thousand
31 Jan, 2024 126.95 132.0 122.05 123.05 24.84 Thousand
30 Jan, 2024 122.65 124.55 120.35 124.55 1275.00
29 Jan, 2024 126.2 126.3 121.9 122.0 1419.00