Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.45
(-1.17%)
INR 114.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 105.0 | 109.7 | 105.0 | 106.4 | 3800.00 |
| 15 May, 2024 | 102.45 | 105.2 | 102.45 | 104.25 | 1019.00 |
| 14 May, 2024 | 101.35 | 104.0 | 101.35 | 103.95 | 113.00 |
| 13 May, 2024 | 102.0 | 104.1 | 100.85 | 102.7 | 876.00 |
| 10 May, 2024 | 104.7 | 106.95 | 101.9 | 104.45 | 1084.00 |
| 09 May, 2024 | 105.15 | 106.5 | 101.05 | 103.0 | 2097.00 |
| 08 May, 2024 | 105.95 | 106.95 | 105.4 | 106.4 | 726.00 |
| 07 May, 2024 | 105.5 | 105.5 | 104.1 | 104.75 | 1243.00 |
| 06 May, 2024 | 106.35 | 106.4 | 104.05 | 104.1 | 268.00 |
| 03 May, 2024 | 109.0 | 110.3 | 105.3 | 106.3 | 1603.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR