Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 122.75 123.25 120.9 123.25 899.00
10 Jan, 2024 122.9 122.9 120.3 120.45 2668.00
09 Jan, 2024 120.65 123.0 120.05 121.85 2301.00
08 Jan, 2024 123.95 123.95 120.35 120.35 535.00
05 Jan, 2024 121.9 124.4 119.95 120.85 2445.00
04 Jan, 2024 123.85 124.6 120.7 121.95 3050.00
03 Jan, 2024 118.45 125.8 117.6 122.8 12.6 Thousand
02 Jan, 2024 118.9 118.9 117.35 118.45 2396.00
01 Jan, 2024 118.5 118.55 117.5 117.5 360.00
29 Dec, 2023 118.5 118.5 117.0 117.0 82.00