Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 110.04 115.0 109.5 111.9 3177.00
15 Apr, 2024 103.0 110.79 103.0 110.38 3826.00
12 Apr, 2024 110.11 113.12 110.0 112.89 940.00
10 Apr, 2024 106.74 111.56 106.74 110.61 4817.00
09 Apr, 2024 107.5 109.61 107.49 109.4 3278.00
08 Apr, 2024 104.55 107.04 104.55 106.34 2957.00
05 Apr, 2024 100.0 102.88 97.5 101.73 3112.00
04 Apr, 2024 103.94 103.94 98.0 98.74 5357.00
03 Apr, 2024 99.0 100.94 97.5 99.46 2847.00
02 Apr, 2024 94.89 98.34 94.85 97.72 2694.00