Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 122.0 122.95 120.3 120.65 916.00
12 Dec, 2023 124.0 124.55 121.7 122.8 4375.00
11 Dec, 2023 123.25 124.4 123.0 124.4 870.00
08 Dec, 2023 126.15 126.15 122.55 123.65 1191.00
07 Dec, 2023 119.4 128.8 118.55 123.6 19.21 Thousand
06 Dec, 2023 119.65 120.35 119.0 119.25 678.00
05 Dec, 2023 119.4 120.85 119.4 120.05 132.00
04 Dec, 2023 121.35 121.45 119.0 119.1 3450.00
01 Dec, 2023 122.05 123.95 120.65 122.45 2730.00
30 Nov, 2023 121.45 121.7 119.05 119.7 2461.00