Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.45
(-1.17%)
INR 114.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 98.75 | 105.0 | 94.5 | 102.9 | 4372.00 |
| 13 Mar, 2024 | 93.7 | 105.45 | 87.7 | 98.1 | 22.14 Thousand |
| 12 Mar, 2024 | 99.0 | 100.9 | 90.6 | 92.3 | 3293.00 |
| 11 Mar, 2024 | 102.0 | 102.95 | 97.3 | 97.5 | 2849.00 |
| 07 Mar, 2024 | 103.2 | 103.95 | 98.6 | 103.95 | 312.00 |
| 06 Mar, 2024 | 100.35 | 100.5 | 97.85 | 97.9 | 2246.00 |
| 05 Mar, 2024 | 105.55 | 105.55 | 101.9 | 101.9 | 2715.00 |
| 04 Mar, 2024 | 108.85 | 108.85 | 103.05 | 103.05 | 1949.00 |
| 02 Mar, 2024 | 107.05 | 107.05 | 104.15 | 104.15 | 13.00 |
| 01 Mar, 2024 | 106.4 | 106.7 | 104.0 | 104.8 | 1802.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR