Kanpur Plastipack Limited (KANPRPLA.BO)
INR 116.0
(1.35%)
INR 116.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 109.55 | 111.8 | 108.95 | 109.05 | 1645.00 |
| 15 Feb, 2024 | 104.05 | 111.85 | 103.65 | 108.0 | 4735.00 |
| 14 Feb, 2024 | 104.55 | 110.1 | 102.0 | 108.0 | 4917.00 |
| 13 Feb, 2024 | 107.5 | 108.4 | 103.1 | 105.2 | 9510.00 |
| 12 Feb, 2024 | 111.0 | 114.8 | 106.0 | 107.5 | 5733.00 |
| 09 Feb, 2024 | 125.8 | 125.8 | 108.0 | 113.45 | 48.94 Thousand |
| 08 Feb, 2024 | 130.9 | 133.0 | 126.6 | 132.0 | 20.36 Thousand |
| 07 Feb, 2024 | 136.15 | 136.2 | 126.9 | 129.65 | 30.05 Thousand |
| 06 Feb, 2024 | 134.75 | 139.45 | 132.15 | 133.2 | 16.9 Thousand |
| 05 Feb, 2024 | 149.0 | 149.5 | 132.7 | 134.7 | 86.78 Thousand |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR