Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130.0 131.85 127.4 130.35 1644.00
02 Jan, 2025 131.15 134.85 130.0 130.35 1013.00
01 Jan, 2025 122.1 132.4 122.1 130.05 2326.00
31 Dec, 2024 126.9 128.0 125.5 125.5 600.00
30 Dec, 2024 123.1 132.45 123.1 128.35 2009.00
27 Dec, 2024 131.05 131.05 128.95 130.0 63.00
26 Dec, 2024 138.0 141.1 130.7 133.45 21.15 Thousand
24 Dec, 2024 131.1 139.95 129.7 137.1 3972.00
23 Dec, 2024 144.0 144.0 128.5 129.15 1032.00
20 Dec, 2024 132.3 132.7 128.3 128.3 603.00