Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 102.0 104.1 100.85 102.7 876.00
10 May, 2024 104.7 106.95 101.9 104.45 1084.00
09 May, 2024 105.15 106.5 101.05 103.0 2097.00
08 May, 2024 105.95 106.95 105.4 106.4 726.00
07 May, 2024 105.5 105.5 104.1 104.75 1243.00
06 May, 2024 106.35 106.4 104.05 104.1 268.00
03 May, 2024 109.0 110.3 105.3 106.3 1603.00
02 May, 2024 109.35 110.55 107.95 108.65 1976.00
30 Apr, 2024 111.54 112.04 108.25 109.22 914.00
29 Apr, 2024 109.41 112.06 109.41 111.48 1278.00