Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 126.0 133.95 121.7 122.75 21 Thousand
21 Aug, 2024 113.9 118.7 113.9 118.1 21 Thousand
20 Aug, 2024 114.45 116.15 112.05 113.55 2095.00
19 Aug, 2024 112.9 112.9 111.95 112.4 375.00
18 Aug, 2024 112.9 112.9 111.95 112.4 375.00
16 Aug, 2024 114.0 114.0 109.7 109.7 515.00
15 Aug, 2024 114.0 114.0 109.7 109.7 515.00
14 Aug, 2024 114.85 115.65 111.1 111.5 691.00
13 Aug, 2024 114.25 117.85 113.2 113.95 691.00
12 Aug, 2024 123.9 123.9 112.05 112.7 3937.00