Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 128.0 128.0 126.65 126.85 157.00
13 Sep, 2024 128.0 131.7 126.55 127.6 806.00
12 Sep, 2024 126.0 128.95 126.0 128.4 806.00
11 Sep, 2024 128.9 128.9 125.7 125.7 484.00
10 Sep, 2024 128.2 128.35 127.3 127.3 484.00
09 Sep, 2024 132.0 132.0 127.95 129.0 2245.00
08 Sep, 2024 132.0 132.0 127.95 128.25 2245.00
06 Sep, 2024 129.25 132.1 125.0 129.45 16.34 Thousand
05 Sep, 2024 128.65 129.0 123.7 127.6 16.34 Thousand
04 Sep, 2024 123.15 127.0 122.05 123.0 5560.00