Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 113.05 114.0 109.5 110.1 2202.00
08 Jul, 2024 110.25 110.95 108.2 108.35 302.00
05 Jul, 2024 107.0 112.5 106.1 110.3 9027.00
04 Jul, 2024 108.0 110.0 106.7 107.0 2431.00
03 Jul, 2024 102.0 109.5 102.0 108.25 3265.00
02 Jul, 2024 108.8 108.8 105.9 107.3 935.00
01 Jul, 2024 105.05 111.05 103.15 108.8 6738.00
28 Jun, 2024 107.1 107.11 105.47 106.77 486.00
27 Jun, 2024 106.92 107.66 105.52 106.34 599.00
26 Jun, 2024 108.58 108.89 107.75 107.75 778.00