Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 127.9 128.8 122.6 125.35 4268.00
02 Sep, 2024 122.5 123.0 122.25 122.45 4268.00
01 Sep, 2024 122.5 123.0 122.25 122.45 225.00
30 Aug, 2024 122.4 124.0 122.2 122.2 710.00
29 Aug, 2024 124.8 124.8 122.2 122.45 887.00
28 Aug, 2024 123.35 127.0 122.55 124.8 8416.00
27 Aug, 2024 124.0 126.0 122.8 123.35 8416.00
26 Aug, 2024 129.8 129.8 121.15 121.4 3392.00
25 Aug, 2024 129.8 129.8 121.15 121.4 3392.00
23 Aug, 2024 124.15 129.0 122.9 126.8 11.18 Thousand