Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 106.68 110.65 106.0 107.09 1756.00
13 Jun, 2024 107.6 109.95 104.8 105.06 7108.00
12 Jun, 2024 109.59 110.0 105.62 107.44 3110.00
11 Jun, 2024 110.65 111.54 109.95 110.05 432.00
10 Jun, 2024 107.5 112.5 107.05 109.15 744.00
07 Jun, 2024 115.8 115.8 98.35 105.46 7399.00
06 Jun, 2024 99.17 102.5 99.0 99.07 1300.00
05 Jun, 2024 97.0 101.19 96.01 100.56 1450.00
04 Jun, 2024 97.02 101.24 89.89 93.98 5677.00
03 Jun, 2024 98.55 100.96 98.0 99.45 1129.00