Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 108.75 108.75 104.1 104.65 532.00
16 May, 2024 105.0 109.7 105.0 106.4 3800.00
15 May, 2024 102.45 105.2 102.45 104.25 1019.00
14 May, 2024 101.35 104.0 101.35 103.95 113.00
13 May, 2024 102.0 104.1 100.85 102.7 876.00
10 May, 2024 104.7 106.95 101.9 104.45 1084.00
09 May, 2024 105.15 106.5 101.05 103.0 2097.00
08 May, 2024 105.95 106.95 105.4 106.4 726.00
07 May, 2024 105.5 105.5 104.1 104.75 1243.00
06 May, 2024 106.35 106.4 104.05 104.1 268.00