Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.7
(-3.13%)
INR 114.7
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 118.05 | 120.2 | 118.05 | 118.8 | 1527.00 |
| 26 Sep, 2024 | 120.7 | 121.0 | 120.7 | 121.0 | 35.00 |
| 25 Sep, 2024 | 112.6 | 120.0 | 112.6 | 118.4 | 699.00 |
| 24 Sep, 2024 | 120.0 | 120.55 | 119.5 | 119.65 | 964.00 |
| 23 Sep, 2024 | 120.2 | 120.45 | 119.2 | 119.35 | 571.00 |
| 20 Sep, 2024 | 121.15 | 122.05 | 118.5 | 120.2 | 3380.00 |
| 19 Sep, 2024 | 122.0 | 128.9 | 120.25 | 121.15 | 1354.00 |
| 18 Sep, 2024 | 125.0 | 128.1 | 123.7 | 124.25 | 318.00 |
| 17 Sep, 2024 | 128.45 | 131.2 | 124.5 | 127.15 | 2087.00 |
| 16 Sep, 2024 | 128.0 | 128.0 | 126.65 | 126.85 | 157.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR