Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 117.7 119.75 115.8 118.3 1172.00
29 Jul, 2024 117.0 119.0 117.0 117.9 3550.00
26 Jul, 2024 114.05 118.4 114.05 115.35 5716.00
25 Jul, 2024 108.15 117.05 108.1 112.15 2979.00
24 Jul, 2024 109.2 109.2 108.1 108.15 493.00
23 Jul, 2024 106.55 112.45 106.45 107.95 5081.00
22 Jul, 2024 107.4 107.85 106.0 106.1 65.00
19 Jul, 2024 107.75 108.05 105.5 105.5 83.00
18 Jul, 2024 107.35 108.2 106.5 107.25 1852.00
16 Jul, 2024 109.35 109.55 108.45 108.6 725.00