Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.7

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 118.2 119.45 116.8 118.9 663.00
11 Oct, 2024 120.05 120.25 119.4 119.75 193.00
10 Oct, 2024 118.6 121.7 118.2 119.25 1635.00
09 Oct, 2024 119.3 121.5 118.8 120.0 373.00
08 Oct, 2024 117.35 121.35 115.75 118.35 283.00
07 Oct, 2024 118.7 118.7 114.8 115.3 689.00
04 Oct, 2024 117.55 122.75 117.0 118.05 9120.00
03 Oct, 2024 119.0 122.15 117.2 117.7 2746.00
01 Oct, 2024 121.1 127.45 117.1 121.45 4373.00
30 Sep, 2024 118.05 120.2 116.4 117.65 812.00