Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 112.9 112.9 111.95 112.4 375.00
16 Aug, 2024 114.0 114.0 109.7 109.7 515.00
15 Aug, 2024 114.0 114.0 109.7 109.7 515.00
14 Aug, 2024 114.85 115.65 111.1 111.5 691.00
13 Aug, 2024 114.25 117.85 113.2 113.95 691.00
12 Aug, 2024 123.9 123.9 112.05 112.7 3937.00
11 Aug, 2024 123.9 123.9 112.05 112.7 3937.00
09 Aug, 2024 123.4 123.4 121.95 122.65 406.00
08 Aug, 2024 125.0 125.0 121.45 124.9 661.00
07 Aug, 2024 121.6 124.2 120.85 123.0 776.00