Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.7
(-3.13%)
INR 114.7
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 119.5 | 125.0 | 118.6 | 121.65 | 1071.00 |
| 08 Nov, 2024 | 119.55 | 122.55 | 119.1 | 120.75 | 1287.00 |
| 07 Nov, 2024 | 118.5 | 121.0 | 118.5 | 119.3 | 199.00 |
| 06 Nov, 2024 | 111.15 | 117.05 | 111.15 | 116.9 | 513.00 |
| 05 Nov, 2024 | 115.25 | 115.55 | 113.4 | 113.4 | 375.00 |
| 04 Nov, 2024 | 118.95 | 118.95 | 114.1 | 114.2 | 584.00 |
| 01 Nov, 2024 | 120.1 | 120.1 | 120.0 | 120.0 | 52.00 |
| 31 Oct, 2024 | 113.65 | 120.8 | 113.65 | 117.95 | 778.00 |
| 30 Oct, 2024 | 117.15 | 120.65 | 117.15 | 119.05 | 535.00 |
| 29 Oct, 2024 | 117.65 | 118.1 | 115.55 | 117.15 | 3439.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR