Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.7

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 116.35 120.0 115.6 117.55 456.00
26 Nov, 2024 116.5 116.6 115.1 115.45 1043.00
25 Nov, 2024 118.0 120.9 118.0 120.9 70.00
22 Nov, 2024 115.7 120.0 114.65 116.5 876.00
21 Nov, 2024 115.25 115.75 114.75 114.75 171.00
19 Nov, 2024 114.1 118.5 111.1 117.4 907.00
18 Nov, 2024 117.0 117.0 117.0 117.0 1.00
14 Nov, 2024 114.0 120.0 114.0 115.2 1124.00
13 Nov, 2024 121.15 121.15 113.75 114.65 2869.00
12 Nov, 2024 123.0 128.15 121.05 124.7 2124.00