Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 124.8 124.8 122.2 122.45 887.00
28 Aug, 2024 123.35 127.0 122.55 124.8 8416.00
27 Aug, 2024 124.0 126.0 122.8 123.35 8416.00
26 Aug, 2024 129.8 129.8 121.15 121.4 3392.00
25 Aug, 2024 129.8 129.8 121.15 121.4 3392.00
23 Aug, 2024 124.15 129.0 122.9 126.8 11.18 Thousand
22 Aug, 2024 126.0 133.95 121.7 122.75 21 Thousand
21 Aug, 2024 113.9 118.7 113.9 118.1 21 Thousand
20 Aug, 2024 114.45 116.15 112.05 113.55 2095.00
19 Aug, 2024 112.9 112.9 111.95 112.4 375.00