Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 128.2 128.35 127.3 127.3 484.00
09 Sep, 2024 132.0 132.0 127.95 129.0 2245.00
08 Sep, 2024 132.0 132.0 127.95 128.25 2245.00
06 Sep, 2024 129.25 132.1 125.0 129.45 16.34 Thousand
05 Sep, 2024 128.65 129.0 123.7 127.6 16.34 Thousand
04 Sep, 2024 123.15 127.0 122.05 123.0 5560.00
03 Sep, 2024 127.9 128.8 122.6 125.35 4268.00
02 Sep, 2024 122.5 123.0 122.25 122.45 4268.00
01 Sep, 2024 122.5 123.0 122.25 122.45 225.00
30 Aug, 2024 122.4 124.0 122.2 122.2 710.00