Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.7
(-3.13%)
INR 114.7
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 128.6 | 130.0 | 127.55 | 127.8 | 381.00 |
| 10 Dec, 2024 | 131.05 | 131.25 | 127.5 | 128.2 | 1877.00 |
| 09 Dec, 2024 | 126.25 | 134.5 | 126.25 | 129.9 | 743.00 |
| 06 Dec, 2024 | 133.0 | 133.3 | 129.0 | 129.35 | 1488.00 |
| 05 Dec, 2024 | 133.05 | 135.0 | 132.0 | 132.65 | 1589.00 |
| 04 Dec, 2024 | 143.75 | 143.75 | 131.05 | 132.6 | 23.46 Thousand |
| 03 Dec, 2024 | 125.95 | 146.0 | 125.95 | 143.35 | 19.81 Thousand |
| 02 Dec, 2024 | 120.55 | 125.4 | 120.55 | 124.8 | 234.00 |
| 29 Nov, 2024 | 117.1 | 121.7 | 117.1 | 119.05 | 1015.00 |
| 28 Nov, 2024 | 118.25 | 119.45 | 116.2 | 118.15 | 584.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR