Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.7

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 114.65 116.15 112.8 115.7 334.00
25 Oct, 2024 113.35 118.0 112.0 112.8 2253.00
24 Oct, 2024 117.55 118.85 117.55 117.8 103.00
23 Oct, 2024 117.4 119.1 114.55 117.3 3664.00
22 Oct, 2024 117.9 121.2 114.15 114.35 9037.00
21 Oct, 2024 122.0 122.85 117.0 118.9 9062.00
18 Oct, 2024 128.4 128.4 121.75 121.95 7146.00
17 Oct, 2024 124.0 131.0 117.85 128.4 10.83 Thousand
16 Oct, 2024 114.6 118.45 114.6 118.05 4.00
15 Oct, 2024 118.95 120.9 117.5 117.5 2627.00