Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 123.9 123.9 112.05 112.7 3937.00
11 Aug, 2024 123.9 123.9 112.05 112.7 3937.00
09 Aug, 2024 123.4 123.4 121.95 122.65 406.00
08 Aug, 2024 125.0 125.0 121.45 124.9 661.00
07 Aug, 2024 121.6 124.2 120.85 123.0 776.00
06 Aug, 2024 120.45 120.85 119.4 119.65 413.00
05 Aug, 2024 122.35 123.1 118.9 120.35 3414.00
02 Aug, 2024 128.5 128.5 121.2 124.35 575.00
01 Aug, 2024 121.65 124.0 121.6 123.0 5811.00
31 Jul, 2024 120.0 122.0 118.4 119.0 1738.00