Kanpur Plastipack Limited (KANPRPLA.BO)
INR 116.0
(1.35%)
INR 116.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 129.2 | 130.5 | 122.6 | 123.7 | 12.57 Thousand |
| 20 Nov, 2023 | 118.2 | 132.1 | 118.2 | 126.95 | 18.89 Thousand |
| 17 Nov, 2023 | 118.5 | 119.4 | 117.25 | 117.25 | 629.00 |
| 16 Nov, 2023 | 118.95 | 119.3 | 118.0 | 118.1 | 1396.00 |
| 15 Nov, 2023 | 120.0 | 120.0 | 118.0 | 118.6 | 475.00 |
| 13 Nov, 2023 | 120.0 | 120.6 | 119.8 | 120.6 | 425.00 |
| 10 Nov, 2023 | 119.15 | 119.85 | 118.05 | 118.2 | 1563.00 |
| 09 Nov, 2023 | 121.25 | 122.35 | 118.5 | 120.8 | 1919.00 |
| 08 Nov, 2023 | 120.5 | 120.6 | 118.55 | 119.45 | 377.00 |
| 07 Nov, 2023 | 122.55 | 122.55 | 118.5 | 118.9 | 4039.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR