Kanpur Plastipack Limited (KANPRPLA.BO)
INR 116.0
(1.35%)
INR 116.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 128.05 | 128.05 | 119.1 | 120.0 | 718.00 |
| 03 Nov, 2023 | 120.0 | 121.35 | 118.9 | 118.9 | 434.00 |
| 02 Nov, 2023 | 119.4 | 121.9 | 116.3 | 117.95 | 1236.00 |
| 01 Nov, 2023 | 120.4 | 121.95 | 118.25 | 119.1 | 648.00 |
| 31 Oct, 2023 | 121.25 | 131.3 | 118.5 | 122.1 | 1750.00 |
| 30 Oct, 2023 | 119.05 | 122.45 | 119.0 | 120.6 | 87.00 |
| 27 Oct, 2023 | 126.6 | 126.6 | 115.0 | 119.9 | 1010.00 |
| 26 Oct, 2023 | 115.0 | 123.5 | 112.0 | 118.25 | 1371.00 |
| 25 Oct, 2023 | 118.25 | 122.9 | 116.65 | 119.8 | 1408.00 |
| 23 Oct, 2023 | 123.0 | 123.0 | 118.35 | 118.75 | 3753.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR