Kanpur Plastipack Limited (KANPRPLA.BO)

INR 116.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 119.65 120.35 119.0 119.25 678.00
05 Dec, 2023 119.4 120.85 119.4 120.05 132.00
04 Dec, 2023 121.35 121.45 119.0 119.1 3450.00
01 Dec, 2023 122.05 123.95 120.65 122.45 2730.00
30 Nov, 2023 121.45 121.7 119.05 119.7 2461.00
29 Nov, 2023 121.25 121.75 119.8 120.95 657.00
28 Nov, 2023 122.0 122.0 120.1 120.85 1607.00
24 Nov, 2023 121.65 122.15 118.95 119.85 2043.00
23 Nov, 2023 124.4 124.4 119.55 120.05 1891.00
22 Nov, 2023 124.75 124.75 120.2 122.4 8121.00