Kanpur Plastipack Limited (KANPRPLA.BO)
INR 120.55
(3.88%)
INR 120.55
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 116.6 | 129.7 | 116.6 | 128.7 | 1611.00 |
| 14 Feb, 2025 | 130.0 | 132.0 | 119.2 | 125.5 | 1016.00 |
| 13 Feb, 2025 | 121.15 | 135.25 | 121.15 | 124.95 | 1387.00 |
| 12 Feb, 2025 | 125.2 | 125.6 | 120.6 | 123.9 | 561.00 |
| 11 Feb, 2025 | 133.2 | 133.7 | 125.1 | 125.55 | 1347.00 |
| 10 Feb, 2025 | 133.05 | 145.0 | 131.05 | 133.75 | 11.21 Thousand |
| 07 Feb, 2025 | 143.9 | 143.9 | 130.0 | 137.4 | 11.21 Thousand |
| 06 Feb, 2025 | 151.2 | 156.9 | 137.55 | 142.45 | 31.54 Thousand |
| 05 Feb, 2025 | 127.5 | 154.2 | 115.25 | 150.25 | 39.54 Thousand |
| 04 Feb, 2025 | 128.9 | 128.9 | 125.2 | 128.5 | 22.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR