Kanpur Plastipack Limited (KANPRPLA.BO)

INR 114.7

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 129.75 129.75 118.25 121.6 4861.00
22 Jan, 2025 119.55 127.95 119.55 125.15 542.00
21 Jan, 2025 121.05 128.8 121.05 125.65 3399.00
20 Jan, 2025 122.05 128.4 122.05 123.7 2419.00
17 Jan, 2025 115.3 131.95 115.3 126.7 5725.00
16 Jan, 2025 134.85 134.85 117.0 126.0 663.00
15 Jan, 2025 125.0 129.0 118.4 129.0 564.00
14 Jan, 2025 139.4 139.4 115.05 118.0 95.00
13 Jan, 2025 123.85 123.85 119.8 119.95 522.00
10 Jan, 2025 134.8 134.8 121.0 121.65 2235.00