Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 135.2 | 139.0 | 135.15 | 138.65 | 6574.00 |
| 18 Dec, 2023 | 136.0 | 137.05 | 134.9 | 135.25 | 13.26 Thousand |
| 15 Dec, 2023 | 139.9 | 143.65 | 135.85 | 137.2 | 3890.00 |
| 14 Dec, 2023 | 139.05 | 140.05 | 135.15 | 138.45 | 19.24 Thousand |
| 13 Dec, 2023 | 140.1 | 140.95 | 138.8 | 139.1 | 5440.00 |
| 12 Dec, 2023 | 137.8 | 141.45 | 137.4 | 140.55 | 14.35 Thousand |
| 11 Dec, 2023 | 152.9 | 152.9 | 136.6 | 137.05 | 7791.00 |
| 08 Dec, 2023 | 146.25 | 147.65 | 138.95 | 141.35 | 38.12 Thousand |
| 07 Dec, 2023 | 142.3 | 151.75 | 142.3 | 146.1 | 46.68 Thousand |
| 06 Dec, 2023 | 129.45 | 148.7 | 127.25 | 141.25 | 87.48 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518