Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 136.1 | 136.7 | 132.5 | 134.45 | 6214.00 |
| 02 Jan, 2024 | 135.0 | 136.6 | 132.8 | 135.0 | 7953.00 |
| 01 Jan, 2024 | 147.0 | 147.0 | 134.15 | 134.15 | 5272.00 |
| 29 Dec, 2023 | 135.25 | 137.85 | 133.8 | 134.6 | 5983.00 |
| 28 Dec, 2023 | 137.4 | 138.55 | 135.05 | 135.85 | 8374.00 |
| 27 Dec, 2023 | 143.5 | 143.95 | 135.75 | 137.4 | 32.14 Thousand |
| 26 Dec, 2023 | 136.05 | 144.4 | 134.95 | 142.8 | 62 Thousand |
| 22 Dec, 2023 | 134.35 | 138.6 | 133.0 | 134.9 | 7104.00 |
| 21 Dec, 2023 | 128.5 | 133.9 | 128.2 | 133.9 | 1960.00 |
| 20 Dec, 2023 | 138.0 | 140.0 | 128.5 | 128.5 | 30.78 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518