Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 132.0 | 135.0 | 130.85 | 131.0 | 2826.00 |
| 31 Jan, 2024 | 134.05 | 138.0 | 131.6 | 132.0 | 4461.00 |
| 30 Jan, 2024 | 131.2 | 135.0 | 131.2 | 132.0 | 3289.00 |
| 29 Jan, 2024 | 130.65 | 134.6 | 130.35 | 131.0 | 11.54 Thousand |
| 25 Jan, 2024 | 134.1 | 135.35 | 125.5 | 130.6 | 7240.00 |
| 24 Jan, 2024 | 131.55 | 133.85 | 131.5 | 133.5 | 9975.00 |
| 23 Jan, 2024 | 137.05 | 138.15 | 130.5 | 130.85 | 5667.00 |
| 20 Jan, 2024 | 136.05 | 139.1 | 135.4 | 137.3 | 13.14 Thousand |
| 19 Jan, 2024 | 137.4 | 141.3 | 137.2 | 139.7 | 8941.00 |
| 18 Jan, 2024 | 140.05 | 142.6 | 135.1 | 139.1 | 10.11 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518