Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 126.85 | 127.1 | 124.5 | 124.65 | 3292.00 |
| 29 Feb, 2024 | 125.9 | 125.9 | 123.15 | 124.0 | 5001.00 |
| 28 Feb, 2024 | 137.0 | 137.0 | 124.6 | 125.9 | 5027.00 |
| 27 Feb, 2024 | 134.05 | 134.05 | 128.6 | 129.05 | 11.01 Thousand |
| 26 Feb, 2024 | 126.35 | 135.0 | 126.35 | 133.6 | 22.25 Thousand |
| 23 Feb, 2024 | 125.5 | 126.15 | 124.2 | 124.45 | 1505.00 |
| 22 Feb, 2024 | 124.9 | 126.25 | 124.45 | 124.7 | 920.00 |
| 21 Feb, 2024 | 127.25 | 129.0 | 125.7 | 125.7 | 3973.00 |
| 20 Feb, 2024 | 129.55 | 129.75 | 126.5 | 126.6 | 3278.00 |
| 19 Feb, 2024 | 126.0 | 131.5 | 124.65 | 128.65 | 3405.00 |
8349
PFLT
ABEC
0237
AJOONI
688518