Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 118.65
(-1.49%)
INR 118.65
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 110.75 | 111.0 | 108.9 | 109.1 | 2409.00 |
| 16 Jan, 2025 | 108.95 | 111.9 | 108.95 | 110.75 | 835.00 |
| 15 Jan, 2025 | 109.05 | 110.7 | 105.8 | 106.45 | 1057.00 |
| 14 Jan, 2025 | 106.0 | 108.5 | 106.0 | 108.15 | 1702.00 |
| 13 Jan, 2025 | 108.85 | 110.05 | 104.0 | 104.6 | 1259.00 |
| 10 Jan, 2025 | 119.5 | 119.5 | 110.45 | 111.05 | 1480.00 |
| 09 Jan, 2025 | 113.2 | 119.1 | 113.2 | 115.2 | 4969.00 |
| 08 Jan, 2025 | 111.55 | 112.0 | 111.05 | 111.2 | 1839.00 |
| 07 Jan, 2025 | 113.0 | 113.35 | 110.0 | 112.55 | 3289.00 |
| 06 Jan, 2025 | 114.4 | 114.4 | 110.85 | 111.7 | 491.00 |
8349
PFLT
ABEC
0237
AJOONI
688518