Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 96.0 | 96.0 | 95.0 | 95.0 | 580.00 |
| 04 Jun, 2025 | 94.55 | 95.1 | 94.16 | 94.16 | 121.00 |
| 03 Jun, 2025 | 96.51 | 96.58 | 91.7 | 92.8 | 1476.00 |
| 02 Jun, 2025 | 88.12 | 99.01 | 88.12 | 95.57 | 8262.00 |
| 30 May, 2025 | 94.0 | 94.96 | 93.55 | 93.82 | 1023.00 |
| 29 May, 2025 | 94.37 | 98.45 | 94.17 | 97.32 | 7704.00 |
| 28 May, 2025 | 92.1 | 97.7 | 92.1 | 93.58 | 2375.00 |
| 27 May, 2025 | 95.2 | 98.97 | 94.86 | 98.97 | 222.00 |
| 26 May, 2025 | 99.0 | 99.0 | 95.0 | 95.97 | 1074.00 |
| 23 May, 2025 | 98.8 | 98.99 | 93.92 | 94.62 | 2412.00 |
8349
PFLT
ABEC
0237
AJOONI
688518