Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 94.35
(-0.65%)
INR 94.35
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 80.01 | 80.5 | 76.57 | 77.43 | 2606.00 |
| 03 Apr, 2025 | 78.97 | 82.3 | 78.97 | 81.63 | 2606.00 |
| 02 Apr, 2025 | 77.86 | 81.0 | 77.6 | 80.02 | 121.00 |
| 01 Apr, 2025 | 75.48 | 79.89 | 74.92 | 78.91 | 1800.00 |
| 28 Mar, 2025 | 77.28 | 78.77 | 73.77 | 74.51 | 11.91 Thousand |
| 27 Mar, 2025 | 75.0 | 80.32 | 75.0 | 76.13 | 7059.00 |
| 26 Mar, 2025 | 83.4 | 83.75 | 78.95 | 79.26 | 13.92 Thousand |
| 25 Mar, 2025 | 85.0 | 85.4 | 82.38 | 82.87 | 9959.00 |
| 24 Mar, 2025 | 86.0 | 87.5 | 83.5 | 85.59 | 23.35 Thousand |
| 21 Mar, 2025 | 85.49 | 87.72 | 84.8 | 86.03 | 73.14 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518