Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 118.65
(-1.49%)
INR 118.65
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 118.25 | 120.45 | 117.45 | 119.0 | 7275.00 |
| 18 Dec, 2024 | 122.1 | 122.65 | 116.1 | 120.45 | 6333.00 |
| 17 Dec, 2024 | 119.75 | 126.7 | 119.5 | 124.0 | 6873.00 |
| 16 Dec, 2024 | 120.6 | 121.55 | 119.2 | 120.75 | 3657.00 |
| 13 Dec, 2024 | 123.65 | 123.65 | 119.0 | 120.2 | 1418.00 |
| 12 Dec, 2024 | 121.0 | 123.3 | 120.3 | 121.2 | 7414.00 |
| 11 Dec, 2024 | 122.05 | 126.65 | 121.9 | 122.65 | 6973.00 |
| 10 Dec, 2024 | 118.0 | 121.4 | 117.5 | 121.15 | 2075.00 |
| 09 Dec, 2024 | 120.4 | 121.25 | 117.0 | 117.35 | 6576.00 |
| 06 Dec, 2024 | 120.25 | 122.0 | 119.55 | 120.35 | 816.00 |
8349
PFLT
ABEC
0237
AJOONI
688518