Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 87.72
(2.82%)
INR 87.72
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 79.55 | 80.06 | 77.51 | 78.3 | 66.43 Thousand |
| 12 Mar, 2025 | 80.69 | 80.69 | 78.5 | 78.5 | 3166.00 |
| 11 Mar, 2025 | 75.5 | 82.21 | 75.5 | 79.22 | 3166.00 |
| 10 Mar, 2025 | 95.0 | 95.0 | 81.0 | 81.98 | 3496.00 |
| 07 Mar, 2025 | 83.12 | 86.37 | 82.3 | 85.65 | 10.4 Thousand |
| 06 Mar, 2025 | 85.3 | 86.05 | 82.0 | 84.11 | 6101.00 |
| 05 Mar, 2025 | 79.17 | 85.29 | 78.28 | 84.87 | 3543.00 |
| 04 Mar, 2025 | 76.0 | 80.0 | 75.22 | 77.62 | 3543.00 |
| 03 Mar, 2025 | 79.23 | 79.7 | 75.33 | 76.26 | 13.46 Thousand |
| 28 Feb, 2025 | 83.75 | 84.05 | 77.0 | 79.8 | 10.43 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518