Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 118.65
(-1.49%)
INR 118.65
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 119.25 | 120.4 | 119.0 | 119.15 | 2351.00 |
| 04 Dec, 2024 | 117.95 | 122.25 | 117.95 | 121.75 | 11.61 Thousand |
| 03 Dec, 2024 | 118.15 | 119.6 | 116.0 | 117.9 | 10.29 Thousand |
| 02 Dec, 2024 | 115.75 | 118.3 | 115.75 | 118.0 | 2677.00 |
| 29 Nov, 2024 | 117.15 | 119.9 | 115.8 | 118.65 | 1723.00 |
| 28 Nov, 2024 | 116.4 | 118.9 | 114.75 | 115.25 | 3412.00 |
| 27 Nov, 2024 | 115.0 | 117.15 | 115.0 | 115.25 | 4317.00 |
| 26 Nov, 2024 | 114.75 | 115.25 | 112.0 | 115.25 | 1175.00 |
| 25 Nov, 2024 | 118.0 | 118.0 | 111.45 | 111.45 | 992.00 |
| 22 Nov, 2024 | 115.9 | 115.95 | 108.0 | 108.6 | 7374.00 |
8349
PFLT
ABEC
0237
AJOONI
688518