Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 96.04 | 96.4 | 93.24 | 94.35 | 123.00 |
| 22 Apr, 2025 | 92.51 | 97.73 | 92.51 | 94.97 | 727.00 |
| 21 Apr, 2025 | 86.85 | 94.16 | 86.63 | 92.98 | 1921.00 |
| 17 Apr, 2025 | 84.55 | 89.0 | 84.55 | 87.72 | 3092.00 |
| 16 Apr, 2025 | 84.8 | 85.9 | 83.0 | 85.31 | 1659.00 |
| 15 Apr, 2025 | 85.95 | 86.0 | 84.4 | 84.72 | 2726.00 |
| 11 Apr, 2025 | 84.0 | 84.5 | 83.3 | 83.31 | 283.00 |
| 09 Apr, 2025 | 78.56 | 83.39 | 77.56 | 82.39 | 1807.00 |
| 08 Apr, 2025 | 76.15 | 81.0 | 75.47 | 79.18 | 1717.00 |
| 07 Apr, 2025 | 73.9 | 75.45 | 73.9 | 74.94 | 1390.00 |
8349
PFLT
ABEC
0237
AJOONI
688518