Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 84.01 | 86.15 | 80.16 | 82.88 | 7268.00 |
| 07 May, 2025 | 86.5 | 89.8 | 80.01 | 89.64 | 704.00 |
| 06 May, 2025 | 86.59 | 90.0 | 83.55 | 83.58 | 30.47 Thousand |
| 05 May, 2025 | 87.83 | 90.5 | 86.5 | 87.02 | 24.16 Thousand |
| 02 May, 2025 | 87.59 | 90.0 | 87.05 | 88.42 | 13.34 Thousand |
| 30 Apr, 2025 | 88.43 | 89.0 | 87.0 | 87.64 | 1610.00 |
| 29 Apr, 2025 | 91.25 | 91.96 | 89.37 | 89.85 | 724.00 |
| 28 Apr, 2025 | 91.0 | 94.0 | 90.0 | 90.75 | 2501.00 |
| 25 Apr, 2025 | 94.99 | 95.38 | 88.95 | 91.1 | 3954.00 |
| 24 Apr, 2025 | 92.19 | 98.95 | 92.06 | 93.54 | 3388.00 |
8349
PFLT
ABEC
0237
AJOONI
688518