Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 96.51 | 96.58 | 95.09 | 96.58 | 980.00 |
| 02 Jun, 2025 | 88.12 | 99.0 | 88.12 | 98.45 | 2365.00 |
| 30 May, 2025 | 94.0 | 94.96 | 93.55 | 93.82 | 1023.00 |
| 29 May, 2025 | 94.37 | 98.45 | 94.17 | 97.32 | 7704.00 |
| 28 May, 2025 | 92.1 | 97.7 | 92.1 | 93.58 | 2375.00 |
| 27 May, 2025 | 95.2 | 98.97 | 94.86 | 98.97 | 222.00 |
| 26 May, 2025 | 99.0 | 99.0 | 95.0 | 95.97 | 1074.00 |
| 23 May, 2025 | 98.8 | 98.99 | 93.92 | 94.62 | 2412.00 |
| 22 May, 2025 | 89.22 | 96.0 | 89.22 | 94.33 | 1984.00 |
| 21 May, 2025 | 93.99 | 97.9 | 93.29 | 94.67 | 4391.00 |
8349
PFLT
ABEC
0237
AJOONI
688518