Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 84.72
(1.69%)
INR 84.72
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 85.95 | 86.0 | 84.4 | 84.72 | 2629.00 |
| 11 Apr, 2025 | 84.0 | 84.5 | 83.3 | 83.31 | 283.00 |
| 09 Apr, 2025 | 78.56 | 83.39 | 77.56 | 82.39 | 1807.00 |
| 08 Apr, 2025 | 76.15 | 81.0 | 75.47 | 79.18 | 1717.00 |
| 07 Apr, 2025 | 73.9 | 75.45 | 73.9 | 74.94 | 1390.00 |
| 04 Apr, 2025 | 80.01 | 80.5 | 76.57 | 77.43 | 2606.00 |
| 03 Apr, 2025 | 78.97 | 82.3 | 78.97 | 81.63 | 2606.00 |
| 02 Apr, 2025 | 77.86 | 81.0 | 77.6 | 80.02 | 121.00 |
| 01 Apr, 2025 | 75.48 | 79.89 | 74.92 | 78.91 | 1800.00 |
| 28 Mar, 2025 | 77.28 | 78.77 | 73.77 | 74.51 | 11.91 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518