Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 118.65
(-1.49%)
INR 118.65
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 116.25 | 119.0 | 115.5 | 116.15 | 798.00 |
| 02 Jan, 2025 | 119.95 | 119.95 | 115.0 | 115.0 | 1146.00 |
| 01 Jan, 2025 | 114.05 | 118.5 | 112.35 | 117.35 | 6430.00 |
| 31 Dec, 2024 | 111.0 | 113.45 | 109.4 | 112.95 | 6292.00 |
| 30 Dec, 2024 | 114.55 | 114.85 | 109.0 | 110.1 | 5827.00 |
| 27 Dec, 2024 | 115.0 | 115.15 | 113.85 | 114.65 | 417.00 |
| 26 Dec, 2024 | 115.75 | 117.6 | 113.45 | 113.95 | 5194.00 |
| 24 Dec, 2024 | 116.4 | 118.1 | 115.85 | 116.25 | 2296.00 |
| 23 Dec, 2024 | 115.2 | 118.85 | 115.2 | 115.95 | 883.00 |
| 20 Dec, 2024 | 113.0 | 120.25 | 113.0 | 116.95 | 7799.00 |
8349
PFLT
ABEC
0237
AJOONI
688518