Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 118.65
(-1.49%)
INR 118.65
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 140.55 | 143.8 | 137.5 | 138.0 | 9912.00 |
| 27 Sep, 2023 | 138.95 | 140.7 | 138.25 | 139.8 | 16.84 Thousand |
| 26 Sep, 2023 | 136.65 | 141.0 | 135.95 | 138.25 | 45.05 Thousand |
| 25 Sep, 2023 | 129.9 | 139.8 | 129.9 | 133.5 | 20.8 Thousand |
| 22 Sep, 2023 | 127.05 | 128.05 | 125.0 | 125.5 | 2386.00 |
| 21 Sep, 2023 | 127.0 | 129.0 | 125.2 | 126.2 | 9029.00 |
| 20 Sep, 2023 | 127.0 | 128.5 | 126.0 | 127.0 | 3505.00 |
| 18 Sep, 2023 | 138.0 | 138.0 | 127.4 | 128.7 | 6013.00 |
| 15 Sep, 2023 | 132.25 | 132.85 | 128.0 | 129.1 | 8433.00 |
| 14 Sep, 2023 | 129.15 | 134.5 | 129.1 | 131.2 | 14.99 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518