Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 124.0 | 126.15 | 124.0 | 125.45 | 1080.00 |
| 18 Apr, 2024 | 124.25 | 129.5 | 123.5 | 126.05 | 7393.00 |
| 16 Apr, 2024 | 123.2 | 131.0 | 123.2 | 126.75 | 5137.00 |
| 15 Apr, 2024 | 130.75 | 130.75 | 123.0 | 125.7 | 4078.00 |
| 12 Apr, 2024 | 128.45 | 138.3 | 123.35 | 130.8 | 38.58 Thousand |
| 10 Apr, 2024 | 122.8 | 128.35 | 122.8 | 125.9 | 13.75 Thousand |
| 09 Apr, 2024 | 118.75 | 125.0 | 117.85 | 123.2 | 14.34 Thousand |
| 08 Apr, 2024 | 116.25 | 121.9 | 116.25 | 119.15 | 28.75 Thousand |
| 05 Apr, 2024 | 115.0 | 119.8 | 115.0 | 118.6 | 700.00 |
| 04 Apr, 2024 | 118.15 | 118.8 | 113.9 | 117.1 | 18.8 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518