Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 119.9 | 121.0 | 119.8 | 120.35 | 533.00 |
| 17 May, 2024 | 117.0 | 119.0 | 116.9 | 118.45 | 542.00 |
| 16 May, 2024 | 116.25 | 116.45 | 115.3 | 115.4 | 1577.00 |
| 15 May, 2024 | 112.2 | 117.05 | 112.2 | 116.3 | 1027.00 |
| 14 May, 2024 | 116.3 | 117.85 | 114.7 | 115.05 | 4519.00 |
| 13 May, 2024 | 114.5 | 117.8 | 113.1 | 116.7 | 546.00 |
| 10 May, 2024 | 113.75 | 117.05 | 113.75 | 114.35 | 1098.00 |
| 09 May, 2024 | 118.35 | 118.35 | 116.05 | 116.05 | 112.00 |
| 08 May, 2024 | 119.0 | 122.2 | 118.7 | 119.0 | 1386.00 |
| 07 May, 2024 | 120.8 | 120.8 | 115.6 | 119.05 | 10.5 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518