Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 115.05 | 122.7 | 114.3 | 120.4 | 14.42 Thousand |
| 18 Jun, 2024 | 116.65 | 118.0 | 113.05 | 114.25 | 4024.00 |
| 14 Jun, 2024 | 122.6 | 122.6 | 114.55 | 115.75 | 6762.00 |
| 13 Jun, 2024 | 114.15 | 117.7 | 114.15 | 117.0 | 6601.00 |
| 12 Jun, 2024 | 115.95 | 117.0 | 112.05 | 114.45 | 4671.00 |
| 11 Jun, 2024 | 115.6 | 117.0 | 113.4 | 116.0 | 2588.00 |
| 10 Jun, 2024 | 113.55 | 115.45 | 110.75 | 112.2 | 3438.00 |
| 07 Jun, 2024 | 113.2 | 113.8 | 111.5 | 113.55 | 920.00 |
| 06 Jun, 2024 | 111.6 | 112.75 | 110.5 | 111.4 | 1218.00 |
| 05 Jun, 2024 | 106.0 | 109.8 | 105.45 | 109.8 | 1497.00 |
8349
PFLT
ABEC
0237
AJOONI
688518