Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 110.45 | 110.75 | 101.4 | 108.05 | 10.34 Thousand |
| 03 Jun, 2024 | 113.6 | 113.95 | 110.45 | 110.85 | 1771.00 |
| 31 May, 2024 | 113.0 | 114.1 | 111.0 | 111.45 | 2658.00 |
| 30 May, 2024 | 115.75 | 115.75 | 112.75 | 112.9 | 2378.00 |
| 29 May, 2024 | 117.0 | 117.45 | 115.35 | 115.75 | 3861.00 |
| 28 May, 2024 | 117.6 | 121.0 | 115.05 | 119.55 | 2561.00 |
| 27 May, 2024 | 116.95 | 118.9 | 116.95 | 117.6 | 423.00 |
| 24 May, 2024 | 121.1 | 121.15 | 117.0 | 117.45 | 1976.00 |
| 23 May, 2024 | 120.9 | 123.0 | 120.15 | 120.4 | 1526.00 |
| 22 May, 2024 | 123.9 | 123.9 | 118.55 | 119.35 | 4700.00 |
8349
PFLT
ABEC
0237
AJOONI
688518